V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 09:25:29 | 2 548 | 503,00 | 2 330 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 513,80 | 500 | 514,40 | 550 | 514,80 | 650 | 519,00 | 700 | 519,60 | 800 | |
| 24.04.2026 09:25:28 | 2 548 | 503,00 | 2 330 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 511,00 | 25 | 513,80 | 525 | 514,40 | 575 | 514,80 | 675 | 519,00 | 725 | |
| 24.04.2026 09:23:54 | 2 548 | 503,00 | 2 330 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 511,00 | 25 | 513,80 | 525 | 514,40 | 575 | 514,80 | 675 | 515,00 | 685 | |
| 24.04.2026 09:22:51 | 2 538 | 503,00 | 2 320 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 511,00 | 25 | 513,80 | 525 | 514,40 | 575 | 514,80 | 675 | 515,00 | 685 | |
| 24.04.2026 09:22:37 | 2 438 | 503,00 | 2 320 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 511,00 | 25 | 513,80 | 525 | 514,40 | 575 | 514,80 | 675 | 515,00 | 685 | |
| 24.04.2026 09:21:27 | 2 438 | 503,00 | 2 320 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 511,00 | 25 | 513,80 | 525 | 514,40 | 575 | 514,60 | 675 | 514,80 | 775 | |
| 24.04.2026 09:21:09 | 2 438 | 503,00 | 2 320 | 505,00 | 2 120 | 505,20 | 2 020 | 507,00 | 2 000 | 510,00 | 511,00 | 37 | 513,80 | 537 | 514,40 | 587 | 514,60 | 687 | 514,80 | 787 | |
| 24.04.2026 09:21:09 | 2 638 | 503,00 | 2 520 | 505,00 | 2 320 | 505,20 | 2 220 | 507,00 | 2 200 | 510,00 | 511,00 | 37 | 513,80 | 537 | 514,40 | 587 | 514,60 | 687 | 514,80 | 787 | |
| 24.04.2026 09:21:09 | 2 638 | 503,00 | 2 520 | 505,00 | 2 320 | 505,20 | 2 220 | 507,00 | 2 200 | 510,00 | 511,00 | 37 | 513,80 | 537 | 514,40 | 587 | 514,60 | 687 | 514,80 | 787 | |
| 24.04.2026 09:20:18 | 2 570 | 505,00 | 2 370 | 505,20 | 2 270 | 507,00 | 2 250 | 510,00 | 50 | 510,80 | 511,00 | 37 | 513,80 | 537 | 514,40 | 587 | 514,60 | 687 | 514,80 | 787 | |
| 24.04.2026 09:17:46 | 2 570 | 505,00 | 2 370 | 505,20 | 2 270 | 507,00 | 2 250 | 510,00 | 50 | 510,80 | 511,00 | 37 | 513,80 | 537 | 514,00 | 787 | 514,40 | 837 | 514,60 | 937 | |
| 24.04.2026 09:17:33 | 2 570 | 505,00 | 2 370 | 505,20 | 2 270 | 507,00 | 2 250 | 510,00 | 50 | 510,80 | 511,00 | 37 | 514,00 | 287 | 514,40 | 337 | 514,60 | 437 | 514,80 | 537 | |
| 24.04.2026 09:17:33 | 2 570 | 505,00 | 2 370 | 505,20 | 2 270 | 507,00 | 2 250 | 510,00 | 50 | 510,80 | 514,00 | 250 | 514,40 | 300 | 514,60 | 400 | 514,80 | 500 | 515,00 | 510 | |
| 24.04.2026 09:17:33 | 2 570 | 505,00 | 2 370 | 505,20 | 2 270 | 507,00 | 2 250 | 510,00 | 50 | 510,80 | 514,00 | 250 | 514,40 | 300 | 514,60 | 400 | 514,80 | 500 | 515,00 | 510 | |
| 24.04.2026 09:17:04 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 514,00 | 250 | 514,40 | 300 | 514,60 | 400 | 514,80 | 500 | 515,00 | 510 | |
| 24.04.2026 09:16:55 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 514,00 | 250 | 514,60 | 350 | 514,80 | 450 | 515,00 | 460 | 519,00 | 510 | |
| 24.04.2026 09:16:07 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 514,60 | 100 | 514,80 | 200 | 515,00 | 210 | 519,00 | 260 | 519,60 | 360 | |
| 24.04.2026 09:15:34 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 514,60 | 100 | 514,80 | 200 | 515,00 | 210 | 517,00 | 460 | 519,00 | 510 | |
| 24.04.2026 09:13:19 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 514,80 | 100 | 515,00 | 110 | 517,00 | 360 | 519,00 | 410 | 519,60 | 510 | |
| 24.04.2026 09:13:19 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 514,80 | 100 | 515,00 | 110 | 517,00 | 360 | 519,00 | 410 | 519,60 | 510 | |
| 24.04.2026 09:12:31 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 515,00 | 10 | 517,00 | 260 | 519,00 | 310 | 519,60 | 410 | 519,80 | 460 | |
| 24.04.2026 09:12:31 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 515,00 | 10 | 517,00 | 260 | 519,00 | 310 | 519,60 | 410 | 519,80 | 460 | |
| 24.04.2026 09:12:15 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 515,00 | 110 | 517,00 | 360 | 519,00 | 410 | 519,60 | 510 | 519,80 | 560 | |
| 24.04.2026 09:12:11 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 515,00 | 110 | 517,00 | 360 | 519,60 | 460 | 519,80 | 510 | 520,00 | 1 010 | |
| 24.04.2026 09:11:32 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 515,00 | 110 | 519,60 | 210 | 519,80 | 260 | 520,00 | 760 | 520,80 | 860 | |
| 24.04.2026 09:11:32 | 2 490 | 505,20 | 2 390 | 507,00 | 2 370 | 510,00 | 170 | 510,80 | 120 | 511,00 | 519,60 | 100 | 519,80 | 150 | 520,00 | 650 | 520,80 | 750 | 521,00 | 800 | |
| 24.04.2026 09:11:32 | 2 490 | 507,00 | 2 470 | 510,00 | 270 | 510,80 | 220 | 511,00 | 100 | 515,00 | 519,60 | 100 | 519,80 | 150 | 520,00 | 650 | 520,80 | 750 | 521,00 | 800 | |
| 24.04.2026 09:11:27 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 519,60 | 100 | 519,80 | 150 | 520,00 | 650 | 520,80 | 750 | 521,00 | 800 | |
| 24.04.2026 09:10:28 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 519,80 | 50 | 520,00 | 550 | 520,80 | 650 | 521,00 | 700 | 521,20 | 746 | |
| 24.04.2026 09:10:09 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 520,00 | 500 | 520,80 | 600 | 521,00 | 650 | 521,20 | 696 | 521,40 | 746 | |
| 24.04.2026 09:09:36 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 520,00 | 500 | 520,80 | 600 | 521,00 | 700 | 521,20 | 746 | 521,40 | 796 | |
| 24.04.2026 09:08:14 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 520,80 | 100 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | |
| 24.04.2026 09:07:41 | 2 620 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 520,80 | 100 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | |
| 24.04.2026 09:07:41 | 2 620 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 520,80 | 100 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | |
| 24.04.2026 09:07:16 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 515,00 | 50 | 515,20 | 520,80 | 100 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | |
| 24.04.2026 09:07:07 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 520,80 | 100 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | |
| 24.04.2026 09:06:40 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 520,80 | 100 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | |
| 24.04.2026 09:05:28 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 521,00 | 100 | 521,20 | 146 | 521,40 | 196 | 521,60 | 387 | 521,80 | 437 | |
| 24.04.2026 09:05:28 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | 521,80 | 537 | |
| 24.04.2026 09:05:28 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | 521,80 | 537 | |
| 24.04.2026 09:04:41 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 520,00 | 100 | 521,00 | 300 | 521,20 | 346 | 521,40 | 396 | 521,60 | 587 | |
| 24.04.2026 09:04:21 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | 521,80 | 537 | |
| 24.04.2026 09:03:45 | 1 320 | 511,00 | 1 200 | 511,20 | 1 150 | 511,40 | 150 | 515,00 | 50 | 515,20 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | 521,80 | 537 | |
| 24.04.2026 09:03:45 | 1 320 | 511,00 | 1 200 | 511,20 | 1 150 | 511,40 | 150 | 515,00 | 50 | 515,20 | 521,00 | 200 | 521,20 | 246 | 521,40 | 296 | 521,60 | 487 | 521,80 | 537 | |
| 24.04.2026 09:03:27 | 1 320 | 511,00 | 1 200 | 511,20 | 1 150 | 511,40 | 150 | 515,00 | 50 | 515,20 | 521,00 | 150 | 521,20 | 196 | 521,40 | 246 | 521,60 | 437 | 521,80 | 487 | |
| 24.04.2026 09:02:47 | 1 320 | 511,00 | 1 200 | 511,20 | 1 150 | 511,40 | 150 | 515,00 | 50 | 515,20 | 521,20 | 46 | 521,40 | 96 | 521,60 | 287 | 521,80 | 337 | 522,00 | 387 | |
| 24.04.2026 09:02:33 | 1 320 | 511,00 | 1 200 | 511,20 | 1 150 | 511,40 | 150 | 515,00 | 50 | 515,20 | 520,00 | 100 | 521,20 | 146 | 521,40 | 196 | 521,60 | 387 | 521,80 | 437 | |
| 24.04.2026 09:02:06 | 370 | 510,80 | 320 | 511,00 | 200 | 511,20 | 150 | 515,00 | 50 | 515,20 | 520,00 | 100 | 521,20 | 146 | 521,40 | 196 | 521,60 | 387 | 521,80 | 437 | |
| 24.04.2026 09:01:59 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 511,20 | 100 | 515,00 | 520,00 | 100 | 521,20 | 146 | 521,40 | 196 | 521,60 | 387 | 521,80 | 437 | |
| 24.04.2026 09:01:59 | 2 520 | 510,00 | 320 | 510,80 | 270 | 511,00 | 150 | 511,20 | 100 | 515,00 | 520,00 | 100 | 521,20 | 146 | 521,40 | 196 | 521,60 | 387 | 521,80 | 437 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.